CRH - Lagerpris



Pris Chg Dag År Datum
Anglo American 2,327.00 -54.50 -2.29% 25.73% 2025-03-10
Grupo ACS 53.90 -0.70 -1.28% 39.03% 2025-03-10
Aeroports de Paris 101.20 -1.00 -0.98% -19.30% 2025-03-10
Aena 215.80 -1.60 -0.74% 20.49% 2025-03-10
Barratt Redrow 432.10 6.30 1.48% -9.66% 2025-03-10
Berkeley 3,660.00 32.00 0.88% -17.51% 2025-03-10
BT 159.10 -1.15 -0.72% 44.57% 2025-03-10
Buzzi Unicem 50.73 -0.78 -1.50% 53.34% 2025-03-10
Vinci 116.08 -0.93 -0.79% -2.16% 2025-03-10
Bouygues 35.33 -0.26 -0.73% -4.41% 2025-03-10
Eagle Materials 213.61 -7.18 -3.25% -16.88% 2025-03-07
Ferrovial 39.84 -0.36 -0.90% 10.54% 2025-03-10
Ferguson 12,860.00 130.00 1.02% -17.54% 2025-03-10
Eiffage 104.45 -2.20 -2.06% 1.56% 2025-03-10
Geberit 585.80 5.80 1.00% 11.24% 2025-03-10
Getlink SE 15.40 -0.16 -1.03% -2.38% 2025-03-10
Glencore 317.00 -2.15 -0.67% -20.43% 2025-03-10
HeidelbergCement 162.55 -4.30 -2.58% 82.23% 2025-03-10
Kingspan 83.95 -1.45 -1.70% 0.80% 2025-03-10
Holcim 98.98 -1.97 -1.95% 31.48% 2025-03-10
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Mondi 1,277.00 3.50 0.27% -5.37% 2025-03-10
ArcelorMittal 29.80 -0.68 -2.23% 24.76% 2025-03-10
Orange 11.81 0.07 0.60% 11.48% 2025-03-10
Persimmon 1,183.50 5.50 0.47% -13.90% 2025-03-10
Rio Tinto 4,800.50 -2.00 -0.04% -0.19% 2025-03-10
Renault 47.19 -0.42 -0.88% 18.88% 2025-03-10
Swisscom 523.25 3.75 0.72% 2.84% 2025-03-10
Saint-Gobain 101.10 -4.80 -4.53% 48.35% 2025-03-10
Sika AG 231.75 -3.15 -1.34% -11.00% 2025-03-10
Smurfit Westrock 3,570.00 -137.00 -3.70% 7.01% 2025-03-10
Telefonica 4.24 0.03 0.71% 9.23% 2025-03-10
Titan Cement International 40.00 -0.25 -0.62% 52.09% 2025-03-07
Taylor Wimpey 115.15 1.10 0.96% -17.40% 2025-03-10
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
Vodafone 72.66 0.16 0.22% 3.58% 2025-03-10

Pris Dag År Datum
EU100 1584 -5.60 -0.35% 7.13% 2025-03-10
EU50 5422 -43.55 -0.80% 9.96% 2025-03-10
ISEQ 11130 11.55 0.10% 15.26% 2025-03-10